COFFEE PUBLICATIONS, INC.
"C" Contract
January 25, 2007
NEW YORK FUTURES MARKET
- in cents per pound -
January 25, 2007
Net
Sales
“Open”
Month
Opening
High
Low
___Closing
Change
_1/24
_1/24_
Mar '07 116.50-117.00T 117.00 115.90 115.90-116.05T
- 95
11,276
68,890
May ‘07
119.50-119.80T 120.00 119.10 119.10-119.25T
- 95
5,567
30,870
July '07 122.50-122.70T 123.00 122.10 122.10T
- 95
1,006
7,788
Sept.'07 125.40-125.50T 125.50 125.00 125.00T
- 90
862
5,090
Dec '07 129.05-129.25T 129.25 128.70 128.75N
- 80
398
3,709
Mar. '08
132.00*132.60
----------132.35N
- 75
384
2,810
May ‘08
134.00*134.50
----------134.35N
- 60
84
2,398
July '08
136.00*136.75
----------136.25N
- 50
166
3,350
Sept.'08
137.00*139.00
----------138.15N
- 20
42
1,638
Dec. '08
137.00*139.00
----------139.15N
+ 30
_
-__
8
19,785
126,551
Today’s sales are 23,243 lots. Settlement prices: Mar. ’07 - 116.00; May ’07 - 119.20; July ’07 - 122.15; Sept.
’07 - 125.00; Dec. ’07 - 128.75; Mar. ’08 - 132.30; May ’08 - 134.30; July ’08 - 136.20; Sept. ’08 - 138.10; Dec.
’08 - 139.10. Source: New York Board of Trade.
RE-EXPORTS OF COFFEE FROM THE UNITED STATES
Re-exports of coffee from the United States during the month of November 2006 amounted to 125,332 60-kilo
bags, including green and the green equivalent of soluble and roasted coffee (green 115,528 bags, soluble
8,150 bags and roasted 1,654), as compared to October 2006 exports of 76,080 bags. Re-exports of coffee
during the first eleven months of calendar year 2006 amounted to 903,551 bags as compared to the 729,586
bags taken the January/November 2005 period, the U.S. Bureau of the Census reports.
E.U.A. - RE-EXPORTAÇÕES DE CAFÉ
- sacas 60Kg Mês
Janeiro
Fevereiro
Março
Abril
Maio
Junho
Julho
Agosto
Setembro
Outubro
Novembro
Dezembro
Total
2002
62.192
118.163
120.848
70.819
119.256
63.166
66.950
38.961
47.133
44.091
67.819
47.772
867.170
2003
74.112
44.919
54.657
84.305
45.761
71.384
76.570
68.738
99.276
83.181
125.835
86.733
915.471
2004
101.904
99.490
79.377
128.571
82.810
99.600
99.900
131.516
95.300
162.774
132.473
122.565
1.336.280
2005
108.194
82.989
76.295
62.822
38.824
31.064
55.625
49.183
48.453
74.822
101.315
74.307
803.893
2006
108.650
72.275
79.665
78.832
78.820
66.418
70.422
87.303
59.754
76.080
125.332
Jan./Nov.
819.398
828.738
1.213.715
729.586
1.807.102
Fonte: U.S. Bureau of the Census reports
903.551